일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,480	80	+ 1.48%	68,743	376
02.29	5,400	40	+ 0.75%	84,214	455
02.28	5,360	180	- 3.25%	174,109	936
02.27	5,540	160	- 2.81%	100,920	561
02.26	5,700	140	+ 2.52%	94,856	530
02.23	5,560	80	- 1.42%	115,755	645
02.22	5,640	130	- 2.25%	127,205	719
02.21	5,770	10	+ 0.17%	67,854	393
02.20	5,760	40	- 0.69%	67,720	393
02.19	5,800	60	+ 1.05%	46,194	267