일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,040	260	- 4.13%	1,028,438	6,266
03.18	6,300	740	+ 13.31%	9,027,063	57,089
03.15	5,560	100	- 1.77%	53,549	297
03.14	5,660	20	+ 0.36%	54,438	308
03.13	5,640	20	- 0.35%	58,671	328
03.12	5,660	10	- 0.18%	43,927	246
03.11	5,670	10	- 0.18%	58,381	333
03.08	5,680	70	+ 1.25%	48,416	272
03.07	5,610	0	0.00%	100,424	565
03.06	5,610	30	+ 0.54%	55,883	314