일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,160	180	- 2.84%	451,194	2,814
04.01	6,340	90	+ 1.44%	358,429	2,281
03.29	6,250	70	- 1.11%	606,507	3,816
03.28	6,320	150	+ 2.43%	6,690,472	44,189
03.27	6,170	40	+ 0.65%	228,906	1,409
03.26	6,130	20	- 0.33%	275,313	1,693
03.25	6,150	40	+ 0.66%	463,587	2,880
03.22	6,110	50	+ 0.83%	3,707,437	23,590
03.21	6,060	20	+ 0.33%	366,833	2,218
03.20	6,040	0	0.00%	700,947	4,265