| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 6,530 | 300 | + 4.82% | 589,721 | 3,779 |
| 04.16 | 6,230 | 20 | - 0.32% | 158,838 | 983 |
| 04.15 | 6,250 | 0 | 0.00% | 210,570 | 1,308 |
| 04.12 | 6,250 | 50 | + 0.81% | 209,135 | 1,303 |
| 04.11 | 6,200 | 30 | + 0.49% | 190,167 | 1,167 |
| 04.09 | 6,170 | 80 | + 1.31% | 159,384 | 981 |
| 04.08 | 6,090 | 170 | + 2.87% | 120,076 | 723 |
| 04.05 | 5,920 | 100 | - 1.66% | 155,053 | 918 |
| 04.04 | 6,020 | 70 | - 1.15% | 149,983 | 908 |
| 04.03 | 6,090 | 70 | - 1.14% | 188,015 | 1,142 |