| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 5,990 | 130 | - 2.12% | 235,759 | 1,412 |
| 01.03 | 6,120 | 40 | - 0.65% | 341,723 | 2,070 |
| 01.02 | 6,160 | 500 | + 8.83% | 1,789,163 | 11,000 |
| 12.28 | 5,660 | 80 | + 1.43% | 67,045 | 376 |
| 12.27 | 5,580 | 70 | - 1.24% | 78,998 | 442 |
| 12.26 | 5,650 | 50 | + 0.89% | 82,266 | 462 |
| 12.22 | 5,600 | 150 | + 2.75% | 201,439 | 1,131 |
| 12.21 | 5,450 | 30 | - 0.55% | 53,189 | 292 |
| 12.20 | 5,480 | 0 | 0.00% | 46,953 | 257 |
| 12.19 | 5,480 | 60 | + 1.11% | 54,450 | 296 |