일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,720	70	- 1.03%	456,529	3,090
05.30	6,790	30	+ 0.44%	692,431	4,726
05.29	6,760	200	- 2.87%	8,546,171	64,076
05.28	6,960	80	+ 1.16%	384,290	2,649
05.27	6,880	320	- 4.44%	758,937	5,283
05.24	7,200	20	+ 0.28%	666,914	4,767
05.23	7,180	10	+ 0.14%	1,131,958	8,050
05.22	7,170	190	- 2.58%	1,631,784	11,766
05.21	7,360	520	- 6.60%	1,724,583	13,001
05.20	7,880	70	+ 0.90%	8,206,516	67,527