일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,950	5	- 0.17%	3,347	10
12.22	2,955	0	0.00%	2,310	7
12.21	2,955	50	+ 1.72%	4,457	13
12.20	2,905	95	- 3.17%	9,453	28
12.19	3,000	10	+ 0.33%	1,340	4
12.18	2,990	50	+ 1.70%	2,408	7
12.15	2,940	80	+ 2.80%	3,240	9
12.14	2,860	35	+ 1.24%	7,228	21
12.13	2,825	90	- 3.09%	5,558	16
12.12	2,915	105	- 3.48%	11,816	35