일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 3,745 15 + 0.40% 4,914 18
02.24 3,730 20 + 0.54% 4,809 18
02.23 3,710 15 + 0.41% 2,266 8
02.22 3,695 50 - 1.34% 1,748 7
02.21 3,745 45 - 1.19% 3,376 13
02.18 3,790 40 + 1.07% 6,359 24
02.17 3,750 130 + 3.59% 28,989 109
02.16 3,620 120 + 3.43% 4,724 17
02.15 3,500 90 - 2.51% 17,786 62
02.14 3,590 60 - 1.64% 4,040 15