일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,745	15	+ 0.40%	4,914	18
02.24	3,730	20	+ 0.54%	4,809	18
02.23	3,710	15	+ 0.41%	2,266	8
02.22	3,695	50	- 1.34%	1,748	7
02.21	3,745	45	- 1.19%	3,376	13
02.18	3,790	40	+ 1.07%	6,359	24
02.17	3,750	130	+ 3.59%	28,989	109
02.16	3,620	120	+ 3.43%	4,724	17
02.15	3,500	90	- 2.51%	17,786	62
02.14	3,590	60	- 1.64%	4,040	15