일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 4,045 55 + 1.38% 17,311 70
03.14 3,990 40 + 1.01% 65,963 266
03.11 3,950 120 + 3.13% 32,651 128
03.10 3,830 5 - 0.13% 11,560 44
03.08 3,835 0 0.00% 3,428 13
03.07 3,835 15 - 0.39% 22,389 87
03.04 3,850 15 - 0.39% 2,851 11
03.03 3,865 50 + 1.31% 7,690 30
03.02 3,815 35 + 0.93% 11,975 45
02.28 3,780 35 + 0.94% 12,731 48