일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,045	55	+ 1.38%	17,311	70
03.14	3,990	40	+ 1.01%	65,963	266
03.11	3,950	120	+ 3.13%	32,651	128
03.10	3,830	5	- 0.13%	11,560	44
03.08	3,835	0	0.00%	3,428	13
03.07	3,835	15	- 0.39%	22,389	87
03.04	3,850	15	- 0.39%	2,851	11
03.03	3,865	50	+ 1.31%	7,690	30
03.02	3,815	35	+ 0.93%	11,975	45
02.28	3,780	35	+ 0.94%	12,731	48