일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,810	60	- 2.09%	12,066	34
01.12	2,870	45	+ 1.59%	3,139	9
01.11	2,825	65	- 2.25%	10,274	29
01.10	2,890	40	+ 1.40%	10,375	29
01.09	2,850	60	+ 2.15%	4,798	14
01.08	2,790	110	- 3.79%	17,800	50
01.05	2,900	55	+ 1.93%	7,158	20
01.04	2,845	65	- 2.23%	7,061	20
01.03	2,910	40	- 1.36%	18,963	54
01.02	2,950	25	- 0.84%	2,253	7