일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,720	140	+ 5.43%	13,522	36
01.19	2,580	120	- 4.44%	37,115	98
01.18	2,700	120	- 4.26%	15,225	42
01.17	2,820	0	0.00%	1,344	4
01.16	2,820	10	+ 0.36%	6,944	19
01.15	2,810	60	- 2.09%	12,066	34
01.12	2,870	45	+ 1.59%	3,139	9
01.11	2,825	65	- 2.25%	10,274	29
01.10	2,890	40	+ 1.40%	10,375	29
01.09	2,850	60	+ 2.15%	4,798	14