일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,985	40	+ 1.01%	11,360	45
03.28	3,945	30	- 0.76%	21,706	86
03.25	3,975	15	+ 0.38%	6,548	26
03.24	3,960	80	+ 2.06%	3,559	14
03.23	3,880	0	0.00%	17,105	67
03.22	3,880	200	- 4.90%	30,055	120
03.21	4,080	35	- 0.85%	6,102	25
03.18	4,115	25	+ 0.61%	14,316	58
03.17	4,090	25	- 0.61%	16,683	68
03.16	4,115	70	+ 1.73%	24,055	98