일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 3,985 40 + 1.01% 11,360 45
03.28 3,945 30 - 0.76% 21,706 86
03.25 3,975 15 + 0.38% 6,548 26
03.24 3,960 80 + 2.06% 3,559 14
03.23 3,880 0 0.00% 17,105 67
03.22 3,880 200 - 4.90% 30,055 120
03.21 4,080 35 - 0.85% 6,102 25
03.18 4,115 25 + 0.61% 14,316 58
03.17 4,090 25 - 0.61% 16,683 68
03.16 4,115 70 + 1.73% 24,055 98