일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.12 4,300 40 + 0.94% 49,478 215
04.11 4,260 140 + 3.40% 28,465 121
04.08 4,120 80 - 1.91% 11,455 47
04.07 4,200 20 - 0.47% 15,320 64
04.06 4,220 5 - 0.12% 24,157 101
04.05 4,225 85 + 2.05% 19,894 83
04.04 4,140 150 + 3.76% 36,649 150
04.01 3,990 165 + 4.31% 13,667 53
03.31 3,825 100 - 2.55% 13,678 53
03.30 3,925 60 - 1.51% 7,373 29