일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,015	60	+ 2.03%	4,942	15
02.23	2,955	0	0.00%	7,685	22
02.22	2,955	20	- 0.67%	4,262	13
02.21	2,975	70	+ 2.41%	2,877	8
02.20	2,905	125	- 4.13%	13,356	39
02.19	3,030	25	+ 0.83%	4,662	14
02.16	3,005	10	+ 0.33%	3,943	12
02.15	2,995	55	- 1.80%	4,018	12
02.14	3,050	20	+ 0.66%	7,428	22
02.13	3,030	30	+ 1.00%	15,826	47