일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.26 4,200 95 + 2.31% 14,727 61
04.25 4,105 50 - 1.20% 7,109 29
04.22 4,155 220 - 5.03% 15,632 67
04.21 4,375 20 - 0.46% 20,230 87
04.20 4,395 10 - 0.23% 6,904 30
04.19 4,405 45 - 1.01% 12,069 53
04.18 4,450 130 - 2.84% 24,250 110
04.15 4,580 140 + 3.15% 66,080 297
04.14 4,440 10 + 0.23% 33,290 148
04.13 4,430 130 + 3.02% 46,958 207