일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 4,215 15 + 0.36% 6,421 27
05.27 4,200 135 + 3.32% 12,928 54
05.26 4,065 50 + 1.25% 13,150 53
05.25 4,015 125 - 3.02% 13,887 56
05.24 4,140 45 + 1.10% 166,654 727
05.23 4,095 40 + 0.99% 9,577 39
05.20 4,055 55 + 1.38% 7,084 28
05.19 4,000 35 + 0.88% 15,842 63
05.18 3,965 110 - 2.70% 25,547 104
05.17 4,075 85 - 2.04% 7,494 31