일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,215	15	+ 0.36%	6,421	27
05.27	4,200	135	+ 3.32%	12,928	54
05.26	4,065	50	+ 1.25%	13,150	53
05.25	4,015	125	- 3.02%	13,887	56
05.24	4,140	45	+ 1.10%	166,654	727
05.23	4,095	40	+ 0.99%	9,577	39
05.20	4,055	55	+ 1.38%	7,084	28
05.19	4,000	35	+ 0.88%	15,842	63
05.18	3,965	110	- 2.70%	25,547	104
05.17	4,075	85	- 2.04%	7,494	31