일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,990	5	- 0.17%	5,990	18
03.25	2,995	10	- 0.33%	1,191	4
03.22	3,005	25	- 0.83%	13,854	41
03.21	3,030	135	+ 4.66%	5,660	17
03.20	2,895	40	- 1.36%	5,636	16
03.19	2,935	5	- 0.17%	607	2
03.18	2,940	0	0.00%	3,590	10
03.15	2,940	55	+ 1.91%	5,390	16
03.14	2,885	35	+ 1.23%	4,966	14
03.13	2,850	120	- 4.04%	16,412	47