일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,970	75	+ 2.59%	2,539	8
04.02	2,895	15	+ 0.52%	1,887	5
04.01	2,880	140	- 4.64%	9,854	29
03.29	3,020	25	+ 0.84%	1,944	6
03.28	2,995	5	+ 0.17%	7,445	22
03.27	2,990	0	0.00%	1,014	3
03.26	2,990	5	- 0.17%	5,990	18
03.25	2,995	10	- 0.33%	1,191	4
03.22	3,005	25	- 0.83%	13,854	41
03.21	3,030	135	+ 4.66%	5,660	17