일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.10 4,025 125 - 3.01% 7,332 30
06.09 4,150 115 - 2.70% 3,737 16
06.08 4,265 35 - 0.81% 8,984 38
06.07 4,300 45 - 1.04% 12,517 54
06.03 4,345 35 + 0.81% 25,716 112
06.02 4,310 120 + 2.86% 13,121 56
05.31 4,190 25 - 0.59% 13,021 55
05.30 4,215 15 + 0.36% 6,421 27
05.27 4,200 135 + 3.32% 12,928 54
05.26 4,065 50 + 1.25% 13,150 53