일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,985	15	- 0.50%	4,349	13
12.05	3,000	35	+ 1.18%	1,530	5
12.04	2,965	20	- 0.67%	4,972	15
12.01	2,985	15	+ 0.51%	3,205	10
11.30	2,970	45	+ 1.54%	1,764	5
11.29	2,925	45	- 1.52%	2,164	6
11.28	2,970	15	- 0.50%	3,436	10
11.27	2,985	0	0.00%	2,174	6
11.24	2,985	0	0.00%	3,450	10
11.23	2,985	5	- 0.17%	3,254	10