일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.11 3,650 105 - 2.80% 19,625 71
02.10 3,755 45 - 1.18% 5,843 22
02.09 3,800 80 + 2.15% 6,475 25
02.08 3,720 45 - 1.20% 11,074 42
02.07 3,765 85 - 2.21% 11,003 42
02.04 3,850 40 - 1.03% 31,273 118
02.03 3,890 275 + 7.61% 169,791 667
01.28 3,615 135 + 3.88% 6,588 23
01.27 3,480 30 + 0.87% 2,862 10
01.26 3,450 30 + 0.88% 14,876 53