일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,910	15	- 0.51%	1,760	5
04.25	2,925	75	- 2.50%	6,804	20
04.24	3,000	75	+ 2.56%	1,335	4
04.23	2,925	15	- 0.51%	1,707	5
04.22	2,940	0	0.00%	1,611	5
04.19	2,940	50	- 1.67%	4,036	12
04.18	2,990	5	- 0.17%	1,032	3
04.17	2,995	5	+ 0.17%	5,548	16
04.16	2,990	75	+ 2.57%	7,300	21
04.15	2,915	75	- 2.51%	3,878	11