일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 1,223 | 34 | - 2.71% | 131,182 | 161 |
04.02 | 1,257 | 8 | - 0.63% | 187,686 | 235 |
04.01 | 1,265 | 61 | + 5.07% | 642,162 | 809 |
03.29 | 1,204 | 16 | - 1.31% | 144,599 | 174 |
03.28 | 1,220 | 6 | - 0.49% | 182,904 | 224 |
03.27 | 1,226 | 39 | - 3.08% | 215,369 | 266 |
03.26 | 1,265 | 50 | + 4.12% | 314,396 | 389 |
03.25 | 1,215 | 22 | - 1.78% | 477,364 | 597 |
03.22 | 1,237 | 59 | + 5.01% | 497,579 | 603 |
03.21 | 1,178 | 18 | + 1.55% | 220,830 | 258 |