일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	547	16	+ 3.01%	705,914	387
02.13	531	75	- 12.38%	3,158,631	1,685
02.12	606	4	+ 0.66%	310,162	189
02.11	602	18	+ 3.08%	577,333	346
02.10	584	15	- 2.50%	641,347	376
02.09	599	0	0.00%	722,688	436
02.06	599	4	- 0.66%	573,919	342
02.05	603	24	- 3.83%	671,538	409
02.04	627	16	- 2.49%	714,597	449
02.03	643	4	+ 0.63%	445,615	288