일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,171	1	+ 0.09%	150,136	175
05.20	1,170	8	- 0.68%	159,375	186
05.17	1,178	10	- 0.84%	217,695	253
05.16	1,188	2	+ 0.17%	58,351	69
05.14	1,186	7	- 0.59%	143,216	171
05.13	1,193	5	+ 0.42%	136,071	162
05.10	1,188	5	+ 0.42%	195,020	232
05.09	1,183	12	- 1.00%	121,809	144
05.08	1,195	0	0.00%	77,675	92
05.07	1,195	9	- 0.75%	288,520	343