| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 379,000 | 16,000 | - 4.05% | 499,536 | 191,999 |
| 01.16 | 395,000 | 5,000 | - 1.25% | 301,930 | 120,469 |
| 01.15 | 400,000 | 8,000 | - 1.96% | 335,172 | 133,993 |
| 01.12 | 408,000 | 8,500 | - 2.04% | 364,901 | 149,401 |
| 01.11 | 416,500 | 0 | 0.00% | 321,178 | 134,316 |
| 01.10 | 416,500 | 15,500 | - 3.59% | 553,434 | 231,870 |
| 01.09 | 432,000 | 4,000 | - 0.92% | 208,939 | 91,169 |
| 01.08 | 436,000 | 9,000 | - 2.02% | 212,608 | 93,297 |
| 01.05 | 445,000 | 0 | 0.00% | 170,904 | 76,149 |
| 01.04 | 445,000 | 1,500 | - 0.34% | 199,089 | 88,340 |