| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 374,500 | 4,500 | - 1.19% | 522,992 | 200,132 |
| 01.29 | 379,000 | 18,500 | + 5.13% | 554,806 | 208,973 |
| 01.26 | 360,500 | 13,000 | + 3.74% | 594,042 | 213,659 |
| 01.25 | 347,500 | 6,500 | - 1.84% | 419,995 | 146,374 |
| 01.24 | 354,000 | 4,500 | - 1.26% | 514,111 | 182,626 |
| 01.23 | 358,500 | 500 | + 0.14% | 498,026 | 178,525 |
| 01.22 | 358,000 | 16,000 | - 4.28% | 549,745 | 198,981 |
| 01.19 | 374,000 | 2,500 | - 0.66% | 316,785 | 119,498 |
| 01.18 | 376,500 | 2,500 | - 0.66% | 472,209 | 178,108 |
| 01.17 | 379,000 | 16,000 | - 4.05% | 499,536 | 191,999 |