일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	275,000	12,500	+ 4.76%	805,457	219,985
01.02	262,500	7,000	- 2.60%	590,824	155,021
12.30	269,500	8,000	- 2.88%	448,336	120,849
12.29	277,500	3,500	+ 1.28%	329,950	90,557
12.26	274,000	6,000	- 2.14%	340,705	93,986
12.24	280,000	500	+ 0.18%	206,382	57,917
12.23	279,500	3,000	- 1.06%	328,688	91,813
12.22	282,500	3,000	+ 1.07%	311,221	87,877
12.19	279,500	2,500	+ 0.90%	690,840	189,595
12.18	277,000	18,000	- 6.10%	643,970	180,328