일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	377,000	4,500	- 1.18%	242,752	91,861
02.28	381,500	500	+ 0.13%	189,136	72,931
02.27	381,000	10,000	- 2.56%	258,124	99,600
02.26	391,000	2,500	+ 0.64%	181,252	70,848
02.23	388,500	6,500	- 1.65%	237,173	92,879
02.22	395,000	5,000	- 1.25%	202,305	80,493
02.21	400,000	5,000	+ 1.27%	176,557	70,098
02.20	395,000	500	+ 0.13%	229,641	90,016
02.19	394,500	10,000	- 2.47%	341,924	136,120
02.16	404,500	18,500	+ 4.79%	496,596	200,052