일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	444,000	19,000	+ 4.47%	561,752	246,238
03.15	425,000	21,000	- 4.71%	773,705	330,729
03.14	446,000	13,500	- 2.94%	789,116	355,103
03.13	459,500	0	0.00%	1,050,571	481,763
03.12	459,500	46,000	+ 11.13%	1,455,720	644,122
03.11	413,500	12,500	- 2.93%	527,308	219,683
03.08	426,000	14,000	+ 3.40%	1,756,480	758,210
03.07	412,000	47,500	+ 13.03%	1,756,406	703,777
03.06	364,500	2,000	- 0.55%	217,740	79,507
03.05	366,500	8,000	- 2.14%	290,954	107,119