| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 314,000 | 25,000 | + 8.65% | 1,430,224 | 437,241 |
| 01.16 | 289,000 | 2,500 | - 0.86% | 447,575 | 129,106 |
| 01.15 | 291,500 | 6,000 | + 2.10% | 487,521 | 140,718 |
| 01.14 | 285,500 | 14,500 | - 4.83% | 660,291 | 190,289 |
| 01.13 | 300,000 | 22,000 | + 7.91% | 1,248,509 | 364,544 |
| 01.12 | 278,000 | 10,500 | + 3.93% | 704,449 | 193,667 |
| 01.09 | 267,500 | 3,500 | - 1.29% | 431,751 | 115,348 |
| 01.08 | 271,000 | 500 | + 0.19% | 555,622 | 150,559 |
| 01.07 | 270,500 | 6,500 | - 2.35% | 603,371 | 164,628 |
| 01.06 | 277,000 | 2,000 | + 0.73% | 448,963 | 124,410 |