| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 408,000 | 33,500 | + 8.95% | 1,083,178 | 425,902 |
| 02.13 | 374,500 | 11,000 | - 2.85% | 516,778 | 194,709 |
| 02.12 | 385,500 | 8,500 | + 2.26% | 638,676 | 243,924 |
| 02.11 | 377,000 | 4,000 | - 1.05% | 367,785 | 139,086 |
| 02.10 | 381,000 | 1,000 | + 0.26% | 504,226 | 193,586 |
| 02.09 | 380,000 | 10,000 | + 2.70% | 477,371 | 181,181 |
| 02.06 | 370,000 | 15,500 | - 4.02% | 725,763 | 265,538 |
| 02.05 | 385,500 | 6,000 | - 1.53% | 1,149,997 | 447,651 |
| 02.04 | 391,500 | 17,000 | + 4.54% | 1,223,999 | 477,537 |
| 02.03 | 374,500 | 18,500 | + 5.20% | 929,868 | 344,854 |