일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	394,000	7,000	- 1.75%	269,905	106,829
04.12	401,000	6,500	- 1.60%	259,136	104,833
04.11	407,500	3,500	- 0.85%	309,468	126,996
04.09	411,000	9,000	- 2.14%	309,146	128,721
04.08	420,000	500	- 0.12%	454,216	189,089
04.05	420,500	21,500	- 4.86%	422,709	179,337
04.04	442,000	14,000	+ 3.27%	439,707	192,874
04.03	428,000	25,000	- 5.52%	592,341	256,303
04.02	453,000	1,000	- 0.22%	364,063	166,210
04.01	454,000	17,000	- 3.61%	446,287	203,688