일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,080	70	- 0.69%	46,592	467
01.29	10,150	250	- 2.40%	34,227	348
01.26	10,400	140	- 1.33%	59,025	622
01.25	10,540	860	+ 8.88%	149,506	1,531
01.24	9,680	420	+ 4.54%	89,977	873
01.23	9,260	10	+ 0.11%	18,685	173
01.22	9,250	0	0.00%	12,171	112
01.19	9,250	30	- 0.32%	17,953	166
01.18	9,280	0	0.00%	8,582	79
01.17	9,280	160	- 1.70%	10,065	93