일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 2,385 | 0 | 0.00% | 3,169 | 8 |
01.23 | 2,385 | 40 | - 1.65% | 2,513 | 6 |
01.22 | 2,425 | 5 | - 0.21% | 13,621 | 32 |
01.19 | 2,430 | 50 | - 2.02% | 5,701 | 14 |
01.18 | 2,480 | 50 | - 1.98% | 2,010 | 5 |
01.17 | 2,530 | 10 | - 0.39% | 355 | 1 |
01.16 | 2,540 | 10 | - 0.39% | 641 | 2 |
01.15 | 2,550 | 30 | - 1.16% | 1,581 | 4 |
01.12 | 2,580 | 20 | + 0.78% | 229 | 1 |
01.11 | 2,560 | 25 | + 0.99% | 4,597 | 12 |