일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 2,675 | 45 | + 1.71% | 3,264 | 9 |
03.18 | 2,630 | 100 | + 3.95% | 7,579 | 20 |
03.15 | 2,530 | 35 | + 1.40% | 18,934 | 50 |
03.14 | 2,495 | 80 | + 3.31% | 13,151 | 33 |
03.13 | 2,415 | 15 | + 0.63% | 1,305 | 3 |
03.12 | 2,400 | 10 | + 0.42% | 2,435 | 6 |
03.11 | 2,390 | 10 | - 0.42% | 2,570 | 6 |
03.08 | 2,400 | 10 | + 0.42% | 465 | 1 |
03.07 | 2,390 | 5 | - 0.21% | 1,456 | 3 |
03.06 | 2,395 | 5 | - 0.21% | 2,304 | 5 |