일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,675	45	+ 1.71%	3,264	9
03.18	2,630	100	+ 3.95%	7,579	20
03.15	2,530	35	+ 1.40%	18,934	50
03.14	2,495	80	+ 3.31%	13,151	33
03.13	2,415	15	+ 0.63%	1,305	3
03.12	2,400	10	+ 0.42%	2,435	6
03.11	2,390	10	- 0.42%	2,570	6
03.08	2,400	10	+ 0.42%	465	1
03.07	2,390	5	- 0.21%	1,456	3
03.06	2,395	5	- 0.21%	2,304	5