일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,205	155	- 4.61%	288,579	950
04.05	3,360	700	+ 26.32%	763,927	2,441
04.04	2,660	100	+ 3.91%	10,088	27
04.03	2,560	70	- 2.66%	1,528	4
04.02	2,630	5	- 0.19%	1,999	5
04.01	2,635	25	+ 0.96%	2,411	6
03.29	2,610	20	+ 0.77%	3,414	9
03.28	2,590	40	+ 1.57%	25,244	66
03.27	2,550	5	- 0.20%	7,938	20
03.26	2,555	20	- 0.78%	3,532	9