| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 5,740 | 1,320 | + 29.86% | 2,477,455 | 13,291 |
| 04.25 | 4,420 | 0 | 0.00% | 214,887 | 938 |
| 04.24 | 4,420 | 0 | 0.00% | 542,063 | 2,337 |
| 04.23 | 4,420 | 115 | - 2.54% | 1,172,003 | 5,314 |
| 04.22 | 4,535 | 305 | - 6.30% | 491,201 | 2,221 |
| 04.19 | 4,840 | 380 | - 7.28% | 1,217,756 | 5,886 |
| 04.18 | 5,220 | 20 | + 0.39% | 2,421,934 | 13,491 |
| 04.17 | 5,200 | 600 | - 10.35% | 2,198,095 | 12,137 |
| 04.16 | 5,800 | 50 | + 0.87% | 5,523,121 | 34,298 |
| 04.15 | 5,750 | 1,325 | + 29.94% | 3,047,267 | 16,277 |