일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,127	5	- 0.44%	101,367	114
12.18	1,132	7	+ 0.62%	129,585	146
12.15	1,125	6	+ 0.54%	104,306	117
12.14	1,119	12	- 1.06%	305,836	345
12.13	1,131	9	- 0.79%	139,266	158
12.12	1,140	1	+ 0.09%	132,156	151
12.11	1,139	1	- 0.09%	93,944	107
12.08	1,140	6	- 0.52%	116,273	132
12.07	1,146	6	+ 0.53%	134,137	153
12.06	1,140	15	+ 1.33%	129,614	147