일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,151	6	+ 0.52%	864,706	1,009
01.23	1,145	3	+ 0.26%	115,666	132
01.22	1,142	4	- 0.35%	199,157	228
01.19	1,146	9	+ 0.79%	138,416	158
01.18	1,137	18	+ 1.61%	177,304	200
01.17	1,119	41	- 3.53%	321,326	362
01.16	1,160	5	- 0.43%	165,426	191
01.15	1,165	1	- 0.09%	150,577	176
01.12	1,166	18	- 1.52%	198,353	233
01.11	1,184	10	+ 0.85%	347,756	413