일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,241	59	+ 4.99%	491,341	601
02.23	1,182	10	- 0.84%	243,701	288
02.22	1,192	13	- 1.08%	167,088	200
02.21	1,205	19	- 1.55%	203,342	246
02.20	1,224	13	- 1.05%	198,823	244
02.19	1,237	6	- 0.48%	133,387	165
02.16	1,243	5	+ 0.40%	283,049	352
02.15	1,238	0	0.00%	137,448	170
02.14	1,238	14	+ 1.14%	221,820	275
02.13	1,224	14	+ 1.16%	167,712	205