| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,505 | 220 | - 5.91% | 3,307,732 | 11,905 |
| 01.30 | 3,725 | 90 | - 2.36% | 6,241,968 | 23,976 |
| 01.29 | 3,815 | 10 | + 0.26% | 5,057,184 | 19,155 |
| 01.28 | 3,805 | 160 | + 4.39% | 7,895,604 | 29,982 |
| 01.27 | 3,645 | 0 | 0.00% | 1,854,445 | 6,774 |
| 01.26 | 3,645 | 0 | 0.00% | 1,715,832 | 6,256 |
| 01.23 | 3,645 | 40 | - 1.09% | 2,221,444 | 8,113 |
| 01.22 | 3,685 | 45 | + 1.24% | 4,466,300 | 16,643 |
| 01.21 | 3,640 | 135 | - 3.58% | 2,925,999 | 10,696 |
| 01.20 | 3,775 | 60 | + 1.62% | 8,360,142 | 31,553 |