일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,309	38	+ 2.99%	838,650	1,090
03.12	1,271	24	+ 1.93%	490,186	622
03.11	1,247	6	- 0.48%	289,043	364
03.08	1,253	26	+ 2.12%	297,806	372
03.07	1,227	47	- 3.69%	418,166	521
03.06	1,274	22	+ 1.76%	421,346	534
03.05	1,252	29	+ 2.37%	1,615,119	2,067
03.04	1,223	5	+ 0.41%	296,088	361
02.29	1,218	1	- 0.08%	247,320	305
02.28	1,219	11	- 0.89%	163,538	200