일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 1,430 | 14 | + 0.99% | 636,702 | 916 |
03.26 | 1,416 | 10 | - 0.70% | 534,685 | 755 |
03.25 | 1,426 | 16 | - 1.11% | 575,295 | 824 |
03.22 | 1,442 | 12 | - 0.83% | 542,217 | 787 |
03.21 | 1,454 | 18 | + 1.25% | 1,471,446 | 2,173 |
03.20 | 1,436 | 0 | 0.00% | 953,029 | 1,366 |
03.19 | 1,436 | 42 | - 2.84% | 2,006,201 | 2,923 |
03.18 | 1,478 | 101 | + 7.34% | 5,376,524 | 7,814 |
03.15 | 1,377 | 19 | + 1.40% | 1,281,908 | 1,744 |
03.14 | 1,358 | 49 | + 3.74% | 14,559,773 | 20,881 |