| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,910 | 140 | + 3.71% | 5,482,537 | 21,348 |
| 02.13 | 3,770 | 10 | + 0.27% | 2,293,180 | 8,627 |
| 02.12 | 3,760 | 55 | + 1.48% | 1,873,650 | 7,017 |
| 02.11 | 3,705 | 35 | + 0.95% | 1,441,626 | 5,317 |
| 02.10 | 3,670 | 90 | - 2.39% | 1,585,909 | 5,868 |
| 02.09 | 3,760 | 200 | + 5.62% | 2,790,906 | 10,400 |
| 02.06 | 3,560 | 125 | - 3.39% | 2,193,165 | 7,714 |
| 02.05 | 3,685 | 145 | - 3.79% | 3,111,375 | 11,672 |
| 02.04 | 3,830 | 80 | + 2.13% | 4,699,778 | 17,955 |
| 02.03 | 3,750 | 245 | + 6.99% | 3,552,602 | 13,142 |