일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,225	30	- 0.71%	16,553,682	68,751
11.04	4,255	35	+ 0.83%	22,468,265	97,269
11.03	4,220	570	+ 15.62%	58,410,134	243,783
10.31	3,650	10	+ 0.28%	26,631,149	100,021
10.30	3,640	115	+ 3.26%	25,575,471	93,728
10.29	3,525	360	+ 11.37%	30,547,512	105,157
10.28	3,165	15	- 0.47%	8,244,393	27,051
10.27	3,180	5	+ 0.16%	1,835,216	5,880
10.24	3,175	65	+ 2.09%	3,215,990	10,253
10.23	3,110	20	+ 0.65%	1,901,311	5,960