일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,140	6	- 0.52%	116,273	132
12.07	1,146	6	+ 0.53%	134,137	153
12.06	1,140	15	+ 1.33%	129,614	147
12.05	1,125	11	- 0.97%	238,732	269
12.04	1,136	5	- 0.44%	252,920	288
12.01	1,141	10	- 0.87%	227,859	262
11.30	1,151	9	+ 0.79%	246,836	284
11.29	1,142	6	- 0.52%	291,455	332
11.28	1,148	3	- 0.26%	276,552	318
11.27	1,151	5	+ 0.44%	529,641	615