일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,850	655	+ 29.84%	107,572,145	282,302
04.25	2,195	180	- 7.58%	7,662,584	17,093
04.24	2,375	100	- 4.04%	9,960,239	23,357
04.23	2,475	105	+ 4.43%	24,901,798	62,184
04.22	2,370	195	- 7.60%	12,383,265	30,061
04.19	2,565	35	- 1.35%	16,327,446	41,085
04.18	2,600	150	+ 6.12%	33,971,962	89,621
04.17	2,450	40	+ 1.66%	40,414,575	101,041
04.16	2,410	280	- 10.41%	78,440,266	206,581
04.15	2,690	305	+ 12.79%	7,626,328	19,508