일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	113,500	300	- 0.26%	20,500	2,341
01.15	113,800	700	- 0.61%	20,754	2,358
01.12	114,500	1,300	- 1.12%	24,717	2,855
01.11	115,800	2,100	- 1.78%	25,157	2,929
01.10	117,900	300	- 0.25%	15,815	1,871
01.09	118,200	3,100	+ 2.69%	25,020	2,942
01.08	115,100	1,500	- 1.29%	26,633	3,082
01.05	116,600	5,500	- 4.51%	69,741	8,240
01.04	122,100	4,700	- 3.71%	67,861	8,327
01.03	126,800	1,000	+ 0.80%	50,965	6,436