일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	109,500	300	- 0.27%	18,793	2,065
01.29	109,800	200	- 0.18%	15,615	1,725
01.26	110,000	1,100	- 0.99%	13,589	1,502
01.25	111,100	1,900	+ 1.74%	13,009	1,434
01.24	109,200	1,900	- 1.71%	16,794	1,840
01.23	111,100	100	- 0.09%	15,968	1,778
01.22	111,200	2,400	+ 2.21%	12,642	1,398
01.19	108,800	300	- 0.28%	19,861	2,178
01.18	109,100	200	- 0.18%	26,979	2,945
01.17	109,300	4,200	- 3.70%	35,411	3,907