일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	114,000	600	- 0.52%	13,971	1,597
02.14	114,600	1,300	- 1.12%	11,975	1,374
02.13	115,900	800	+ 0.70%	20,839	2,406
02.08	115,100	800	+ 0.70%	23,637	2,725
02.07	114,300	200	+ 0.18%	17,324	1,976
02.06	114,100	1,400	+ 1.24%	17,447	1,979
02.05	112,700	600	+ 0.54%	23,313	2,620
02.02	112,100	2,200	+ 2.00%	27,931	3,141
02.01	109,900	1,800	+ 1.67%	23,056	2,511
01.31	108,100	1,400	- 1.28%	19,709	2,138