일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	119,600	600	- 0.50%	16,387	1,960
02.27	120,200	800	+ 0.67%	21,815	2,620
02.26	119,400	900	+ 0.76%	25,084	3,003
02.23	118,500	500	+ 0.42%	19,478	2,319
02.22	118,000	500	+ 0.43%	11,892	1,397
02.21	117,500	200	- 0.17%	21,685	2,565
02.20	117,700	200	+ 0.17%	21,322	2,523
02.19	117,500	1,700	+ 1.47%	20,788	2,428
02.16	115,800	1,800	+ 1.58%	16,662	1,922
02.15	114,000	600	- 0.52%	13,971	1,597