일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	119,500	1,000	- 0.83%	18,609	2,235
03.14	120,500	100	- 0.08%	22,826	2,768
03.13	120,600	1,600	- 1.31%	21,126	2,562
03.12	122,200	800	- 0.65%	19,355	2,372
03.11	123,000	800	- 0.65%	27,796	3,421
03.08	123,800	2,200	+ 1.81%	50,227	6,200
03.07	121,600	100	+ 0.08%	30,553	3,722
03.06	121,500	4,400	+ 3.76%	49,209	5,939
03.05	117,100	600	+ 0.52%	23,452	2,737
03.04	116,500	1,400	- 1.19%	16,600	1,951