일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	121,300	3,900	- 3.12%	22,871	2,808
03.28	125,200	200	- 0.16%	20,324	2,545
03.27	125,400	800	+ 0.64%	17,093	2,134
03.26	124,600	500	+ 0.40%	22,777	2,845
03.25	124,100	300	- 0.24%	17,991	2,243
03.22	124,400	200	+ 0.16%	19,565	2,425
03.21	124,200	100	+ 0.08%	22,457	2,785
03.20	124,100	2,400	+ 1.97%	44,779	5,565
03.19	121,700	800	+ 0.66%	16,202	1,964
03.18	120,900	1,400	+ 1.17%	16,396	1,987