일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	125,500	1,700	+ 1.37%	40,287	5,046
12.27	123,800	0	0.00%	36,708	4,544
12.26	123,800	1,200	- 0.96%	51,324	6,429
12.22	125,000	2,200	+ 1.79%	45,735	5,673
12.21	122,800	600	+ 0.49%	30,754	3,750
12.20	122,200	500	+ 0.41%	34,145	4,175
12.19	121,700	1,200	+ 1.00%	89,188	10,957
12.18	120,500	600	- 0.50%	211,698	26,273
12.15	121,100	1,200	- 0.98%	30,977	3,771
12.14	122,300	1,900	+ 1.58%	40,347	4,937