일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 162,400 2,900 + 1.82% 37,582 5,987
10.30 159,500 500 + 0.31% 29,190 4,639
10.29 159,000 4,000 - 2.45% 46,510 7,449
10.28 163,000 400 + 0.25% 42,235 6,833
10.25 162,600 3,500 - 2.11% 44,910 7,392
10.24 166,100 600 + 0.36% 35,483 5,895
10.23 165,500 4,200 - 2.48% 55,320 9,212
10.22 169,700 5,000 - 2.86% 63,609 10,913
10.21 174,700 900 + 0.52% 156,986 27,636
10.18 173,800 5,100 + 3.02% 164,832 28,183