일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	114,700	4,100	+ 3.71%	23,658	2,680
05.30	110,600	1,300	- 1.16%	13,976	1,546
05.29	111,900	500	+ 0.45%	17,630	1,958
05.28	111,400	0	0.00%	12,275	1,365
05.27	111,400	400	- 0.36%	14,876	1,655
05.24	111,800	1,100	- 0.97%	17,230	1,926
05.23	112,900	600	- 0.53%	15,090	1,710
05.22	113,500	400	- 0.35%	12,712	1,452
05.21	113,900	3,700	- 3.15%	27,211	3,125
05.20	117,600	700	- 0.59%	16,697	1,970