일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	162,400	2,900	+ 1.82%	37,582	5,987
10.30	159,500	500	+ 0.31%	29,190	4,639
10.29	159,000	4,000	- 2.45%	46,510	7,449
10.28	163,000	400	+ 0.25%	42,235	6,833
10.25	162,600	3,500	- 2.11%	44,910	7,392
10.24	166,100	600	+ 0.36%	35,483	5,895
10.23	165,500	4,200	- 2.48%	55,320	9,212
10.22	169,700	5,000	- 2.86%	63,609	10,913
10.21	174,700	900	+ 0.52%	156,986	27,636
10.18	173,800	5,100	+ 3.02%	164,832	28,183