| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 79,800 | 300 | - 0.38% | 113,190 | 9,070 |
| 01.18 | 80,100 | 2,200 | + 2.82% | 123,716 | 9,843 |
| 01.17 | 77,900 | 2,100 | - 2.63% | 137,588 | 10,758 |
| 01.16 | 80,000 | 100 | - 0.13% | 84,934 | 6,792 |
| 01.15 | 80,100 | 1,800 | - 2.20% | 143,106 | 11,498 |
| 01.12 | 81,900 | 200 | - 0.24% | 86,411 | 7,076 |
| 01.11 | 82,100 | 1,500 | - 1.79% | 118,323 | 9,833 |
| 01.10 | 83,600 | 0 | 0.00% | 80,449 | 6,738 |
| 01.09 | 83,600 | 1,600 | - 1.88% | 147,923 | 12,461 |
| 01.08 | 85,200 | 1,800 | - 2.07% | 164,100 | 14,096 |