| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 97,800 | 2,200 | - 2.20% | 244,678 | 24,018 |
| 02.07 | 100,000 | 2,000 | + 2.04% | 261,257 | 25,977 |
| 02.06 | 98,000 | 5,800 | - 5.59% | 481,290 | 47,557 |
| 02.05 | 103,800 | 900 | + 0.88% | 548,395 | 57,547 |
| 02.02 | 102,900 | 6,900 | + 7.19% | 588,927 | 58,734 |
| 02.01 | 96,000 | 4,900 | + 5.38% | 667,562 | 64,042 |
| 01.31 | 91,100 | 3,500 | + 4.00% | 243,262 | 21,940 |
| 01.30 | 87,600 | 2,600 | + 3.06% | 316,251 | 27,807 |
| 01.29 | 85,000 | 2,300 | + 2.78% | 131,979 | 11,149 |
| 01.26 | 82,700 | 500 | - 0.60% | 87,780 | 7,314 |