일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	89,800	5,500	- 5.77%	280,011	25,404
02.23	95,300	800	- 0.83%	123,852	11,904
02.22	96,100	1,800	+ 1.91%	132,884	12,732
02.21	94,300	800	- 0.84%	121,115	11,411
02.20	95,100	1,200	- 1.25%	197,921	19,040
02.19	96,300	900	+ 0.94%	243,629	23,548
02.16	95,400	4,400	+ 4.84%	265,497	25,044
02.15	91,000	600	+ 0.66%	185,907	16,912
02.14	90,400	2,600	- 2.80%	330,014	30,143
02.13	93,000	4,800	- 4.91%	401,957	37,919