일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	108,500	1,200	- 1.09%	160,633	17,507
03.25	109,700	900	- 0.81%	198,597	22,141
03.22	110,600	400	- 0.36%	258,189	28,535
03.21	111,000	5,900	+ 5.61%	338,554	36,882
03.20	105,100	2,300	- 2.14%	221,482	23,387
03.19	107,400	3,200	- 2.89%	304,892	33,254
03.18	110,600	6,500	+ 6.24%	566,395	62,493
03.15	104,100	2,800	+ 2.76%	445,342	46,363
03.14	101,300	2,600	+ 2.63%	810,970	84,593
03.13	98,700	1,100	+ 1.13%	298,548	29,855