일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	114,000	4,400	+ 4.02%	650,583	74,470
04.04	109,600	7,000	+ 6.82%	326,839	35,321
04.03	102,600	2,900	- 2.75%	179,999	18,555
04.02	105,500	4,700	- 4.27%	316,365	33,549
04.01	110,200	3,200	- 2.82%	213,564	23,611
03.29	113,400	800	- 0.70%	313,060	36,302
03.28	114,200	1,400	- 1.21%	238,241	27,596
03.27	115,600	7,100	+ 6.54%	474,308	54,319
03.26	108,500	1,200	- 1.09%	160,633	17,507
03.25	109,700	900	- 0.81%	198,597	22,141