| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 127,800 | 11,000 | + 9.42% | 975,678 | 122,252 |
| 04.25 | 116,800 | 5,400 | - 4.42% | 476,448 | 56,222 |
| 04.24 | 122,200 | 100 | - 0.08% | 517,422 | 63,200 |
| 04.23 | 122,300 | 4,400 | - 3.47% | 593,808 | 73,148 |
| 04.22 | 126,700 | 1,800 | + 1.44% | 1,201,234 | 154,715 |
| 04.19 | 124,900 | 5,600 | - 4.29% | 1,106,045 | 136,602 |
| 04.18 | 130,500 | 16,900 | + 14.88% | 893,184 | 110,901 |
| 04.17 | 113,600 | 600 | + 0.53% | 423,387 | 48,454 |
| 04.16 | 113,000 | 11,800 | - 9.46% | 773,951 | 90,512 |
| 04.15 | 124,800 | 2,700 | + 2.21% | 861,936 | 108,901 |