| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,110 | 210 | + 2.36% | 11,719,429 | 112,244 |
| 01.26 | 8,900 | 280 | - 3.05% | 1,469,469 | 13,137 |
| 01.25 | 9,180 | 180 | + 2.00% | 10,344,764 | 100,047 |
| 01.24 | 9,000 | 1,510 | + 20.16% | 10,192,492 | 91,046 |
| 01.23 | 7,490 | 80 | + 1.08% | 128,754 | 964 |
| 01.22 | 7,410 | 100 | - 1.33% | 187,794 | 1,398 |
| 01.19 | 7,510 | 40 | - 0.53% | 146,641 | 1,102 |
| 01.18 | 7,550 | 10 | - 0.13% | 89,443 | 677 |
| 01.17 | 7,560 | 120 | - 1.56% | 141,813 | 1,079 |
| 01.16 | 7,680 | 90 | - 1.16% | 89,603 | 690 |