일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,160	240	- 1.94%	816,162	10,018
03.15	12,400	1,400	- 10.15%	3,928,720	50,703
03.14	13,800	660	- 4.56%	9,081,493	132,050
03.13	14,460	2,780	+ 23.80%	21,140,760	296,259
03.12	11,680	210	- 1.77%	514,638	5,998
03.11	11,890	140	- 1.16%	1,172,530	14,332
03.08	12,030	330	- 2.67%	1,139,288	14,026
03.07	12,360	40	- 0.32%	2,643,456	32,964
03.06	12,400	300	+ 2.48%	3,009,909	37,911
03.05	12,100	0	0.00%	2,876,554	35,738